Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 1 |
| 15.95 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 1,109 |
| 16.76 | -2.81 | -14.36% | 20 | 26 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 33 |
| 14.75 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.33 | 0.00 | - | 17 | 394 |
| 18.65 | +1.85 | +11.01% | 1 | 6 | 2024-12-20 | 1.01 | -0.09 | -8.18% | 47 | 228 |
| 19.29 | +0.49 | +2.61% | 1 | 291 | 2025-01-17 | 1.15 | -0.11 | -8.73% | 9 | 5,663 |
| 18.75 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 3.90 | 0.00 | - | 18 | 106 |
© 2024 Yahoo. All rights reserved.