Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00057000 | 2024-05-03 1:58PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240517C00057000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240524C00057000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240531C00057000 | 2024-05-02 1:21PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00057000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| FTNT240517P00057000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| FTNT240524P00057000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| FTNT240531P00057000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| FTNT240607P00057000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FTNT240614P00057000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.