New Zealand markets close in 4 hours 44 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.88-6.32 (-9.69%)
At close: 04:00PM EDT
59.05 +0.17 (+0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240510C000610002024-05-03 3:59PM EDT2024-05-100.310.240.49-6.19-95.23%8883545.80%
FTNT240517C000610002024-05-03 3:59PM EDT2024-05-170.570.550.63-5.78-91.02%1,3702233.45%
FTNT240524C000610002024-05-03 3:42PM EDT2024-05-240.780.730.81-5.49-87.56%40430.42%
FTNT240531C000610002024-05-03 2:55PM EDT2024-05-311.020.900.99-4.83-82.56%39429.15%
FTNT240607C000610002024-05-03 1:57PM EDT2024-06-071.401.101.37+1.40-47731.64%
FTNT240614C000610002024-05-03 1:32PM EDT2024-06-141.751.161.79+1.75-1034.38%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240510P000610002024-05-03 3:46PM EDT2024-05-102.382.102.74+0.10+4.39%1,2088251.37%
FTNT240517P000610002024-05-03 3:17PM EDT2024-05-172.462.472.74-0.03-1.20%48149433.20%
FTNT240524P000610002024-05-03 2:21PM EDT2024-05-242.432.052.92-0.04-1.62%242930.23%
FTNT240531P000610002024-05-03 2:11PM EDT2024-05-312.492.772.94+0.03+1.22%31626.17%
FTNT240614P000610002024-05-03 2:45PM EDT2024-06-143.123.053.30+3.12-13226.17%