Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00062000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| FTNT240517C00062000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| FTNT240524C00062000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| FTNT240531C00062000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| FTNT240607C00062000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FTNT240614C00062000 | 2024-05-03 9:32AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00062000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| FTNT240517P00062000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| FTNT240524P00062000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FTNT240531P00062000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FTNT240607P00062000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTNT240614P00062000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 3.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.