Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00063000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| FTNT240517C00063000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FTNT240524C00063000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| FTNT240531C00063000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FTNT240607C00063000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 6.25% |
| FTNT240614C00063000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00063000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| FTNT240517P00063000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| FTNT240524P00063000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240531P00063000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FTNT240607P00063000 | 2024-05-03 12:05PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240614P00063000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.