New Zealand markets close in 5 hours 48 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.88-6.32 (-9.69%)
At close: 04:00PM EDT
59.05 +0.17 (+0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240510C000640002024-05-03 3:55PM EDT2024-05-100.050.020.13-4.80-98.97%36328946.09%
FTNT240517C000640002024-05-03 2:01PM EDT2024-05-170.160.100.15-4.69-96.70%22039932.42%
FTNT240524C000640002024-05-03 3:44PM EDT2024-05-240.200.170.22-4.37-95.62%4210429.00%
FTNT240531C000640002024-05-03 2:25PM EDT2024-05-310.370.050.44-4.68-92.67%264531.01%
FTNT240607C000640002024-05-03 3:03PM EDT2024-06-070.490.210.76+0.49-2133.99%
FTNT240614C000640002024-05-03 2:51PM EDT2024-06-140.600.500.87+0.60-7032.76%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240510P000640002024-05-03 3:58PM EDT2024-05-105.014.956.75+1.55+44.80%4081,28379.59%
FTNT240517P000640002024-05-03 3:50PM EDT2024-05-175.074.955.25+1.47+40.83%3551,49131.35%
FTNT240524P000640002024-05-03 3:56PM EDT2024-05-245.105.056.05+1.45+39.73%1741,09048.34%
FTNT240531P000640002024-05-03 12:57PM EDT2024-05-314.625.105.35+0.82+21.58%15267225.29%
FTNT240607P000640002024-05-03 3:58PM EDT2024-06-075.655.205.50+5.65-1725426.27%