Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00066000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| FTNT240517C00066000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| FTNT240524C00066000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240531C00066000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FTNT240607C00066000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240614C00066000 | 2024-05-03 2:01PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00066000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| FTNT240517P00066000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240524P00066000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240531P00066000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.