New Zealand markets close in 3 hours 38 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.88-6.32 (-9.69%)
At close: 04:00PM EDT
59.05 +0.17 (+0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240510C000670002024-05-03 3:57PM EDT2024-05-100.030.010.05-3.37-99.12%8834353.91%
FTNT240517C000670002024-05-03 12:46PM EDT2024-05-170.070.010.09-3.38-97.97%3018842.19%
FTNT240524C000670002024-05-03 9:58AM EDT2024-05-240.280.020.20-3.12-91.76%641039.84%
FTNT240531C000670002024-05-03 2:35PM EDT2024-05-310.100.040.12-2.75-96.49%3930.37%
FTNT240607C000670002024-05-03 9:36AM EDT2024-06-070.840.120.19+0.84-1229.88%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240510P000670002024-05-03 3:51PM EDT2024-05-107.957.958.85+2.80+54.37%22,03484.57%
FTNT240517P000670002024-05-02 3:21PM EDT2024-05-175.357.959.750.00-151873.24%
FTNT240524P000670002024-05-03 1:33PM EDT2024-05-247.267.958.80+1.86+34.44%62456.79%
FTNT240531P000670002024-05-03 10:15AM EDT2024-05-316.007.858.35+0.60+11.11%11335.25%