Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00068000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FTNT240517C00068000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| FTNT240524C00068000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FTNT240531C00068000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FTNT240607C00068000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00068000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTNT240517P00068000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FTNT240524P00068000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FTNT240531P00068000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.