Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00072000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
FTNT240517C00072000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
FTNT240524C00072000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FTNT240531C00072000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FTNT240607C00072000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00072000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTNT240517P00072000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTNT240524P00072000 | 2024-04-05 2:01PM EDT | 2024-05-24 | 4.75 | 12.75 | 13.70 | 0.00 | - | 26 | 26 | 72.41% |
FTNT240607P00072000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |