Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00073000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
FTNT240517C00073000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
FTNT240524C00073000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FTNT240531C00073000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00073000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 13.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FTNT240517P00073000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
FTNT240531P00073000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |