Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00076000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.86 | -98.85% | 5 | 115 | 104.69% |
| FTNT240517C00076000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.37 | -0.88 | -92.63% | 4 | 2,432 | 83.01% |
| FTNT240524C00076000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 56.25% |
| FTNT240531C00076000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 55.47% |
| FTNT240607C00076000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.19 | +0.06 | - | 20 | 21 | 50.29% |
| FTNT240614C00076000 | 2024-05-02 2:44PM EDT | 2024-06-14 | 0.92 | 0.00 | 2.17 | +0.92 | - | - | 2 | 70.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517P00076000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 12.00 | 16.95 | 17.40 | +12.00 | - | - | 14 | 67.58% |
| FTNT240531P00076000 | 2024-04-15 3:25PM EDT | 2024-05-31 | 11.90 | 16.55 | 17.75 | 0.00 | - | - | 2 | 74.71% |
© 2024 Yahoo. All rights reserved.