Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00078000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
FTNT240524C00078000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FTNT240531C00078000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |