Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00079000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.47 | -97.92% | 7 | 89 | 117.58% |
| FTNT240524C00079000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 63.28% |
| FTNT240531C00079000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.17 | -0.58 | -98.31% | 2 | 2 | 55.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00079000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 15.90 | 19.85 | 20.75 | 0.00 | - | 1 | 2 | 142.97% |
© 2024 Yahoo. All rights reserved.