Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00081000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 20 | 50 | 103.91% |
| FTNT240524C00081000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.15 | -0.15 | -31.25% | 2 | 3 | 65.82% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.