Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00082000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 1 | 3 | 107.03% |
| FTNT240524C00082000 | 2024-04-29 12:12PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.16 | 0.00 | - | 2 | 12 | 68.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00082000 | 2024-04-04 3:00PM EDT | 2024-05-10 | 12.20 | 22.90 | 24.25 | 0.00 | - | 1 | 1 | 172.85% |
© 2024 Yahoo. All rights reserved.