Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00083000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 121.09% |
| FTNT240524C00083000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.16 | -0.27 | -79.41% | 55 | 42 | 72.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.