New Zealand markets close in 1 hour 48 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.24+0.51 (+0.84%)
At close: 04:00PM EDT
61.21 -0.03 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240517C000900002024-05-06 10:25AM EDT2024-05-170.010.000.580.00-2212428.13%
FTNT240531C000900002024-05-02 3:32PM EDT2024-05-310.250.001.270.00--1130.57%
FTNT240621C000900002024-05-09 12:05PM EDT2024-06-210.040.000.100.00-819553.91%
FTNT240719C000900002024-05-16 12:04PM EDT2024-07-190.050.020.10+0.04+400.00%122044.63%
FTNT240920C000900002024-05-15 1:49PM EDT2024-09-200.200.080.260.00-216237.21%
FTNT241220C000900002024-05-15 9:31AM EDT2024-12-200.750.540.740.00-113635.55%
FTNT250117C000900002024-05-15 11:48AM EDT2025-01-170.850.811.770.00-12,17842.66%
FTNT260116C000900002024-05-16 12:15PM EDT2026-01-164.553.104.85+0.38+9.11%22710639.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTNT240517P000900002024-04-03 3:15PM EDT2024-05-1718.6529.5531.500.00-30668.75%
FTNT240621P000900002024-04-04 3:25PM EDT2024-06-2120.3729.1031.650.00-50108.40%
FTNT240920P000900002024-05-06 11:22AM EDT2024-09-2030.9426.8530.700.00-2161.19%
FTNT241220P000900002024-04-02 9:42AM EDT2024-12-2023.6026.4027.750.00--10.00%
FTNT250117P000900002024-05-06 10:30AM EDT2025-01-1729.9926.8030.600.00-5343.24%
FTNT260116P000900002024-01-22 11:34AM EDT2026-01-1629.5527.3027.700.00--10.00%