Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.02 | -0.12 | -10.53% | 3 | 0 | 2024-11-15 | 30.00 | 0.00 | - | 1 | 0 |
| 1.92 | +0.18 | +10.34% | 112 | 0 | 2025-01-17 | 43.40 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | 50 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.97 | 0.00 | - | - | 1 | 2026-01-16 | 33.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.