Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | - | 0 |
| 23.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | -0.07 | -41.18% | 1 | 0 |
| 20.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 10 | 0 |
| 22.30 | 0.00 | - | - | 25 | 2024-11-15 | 0.80 | 0.00 | - | 7 | 0 |
| 25.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.66 | 0.00 | - | 227 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 51 | 0 |
| 30.70 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.