Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | -1.75 | -9.92% | 1 | 26 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 127 |
| 18.00 | 0.00 | - | 1 | 47 | 2024-08-16 | 0.26 | +0.05 | +23.81% | 1 | 229 |
| 19.90 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.65 | +0.05 | +8.33% | 3 | 13 |
| 33.80 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.45 | +0.05 | +3.57% | 5 | 495 |
| 21.31 | 0.00 | - | 2 | 227 | 2025-01-17 | 2.23 | 0.00 | - | 6 | 580 |
| - | - | - | - | - | 2025-02-21 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 4.25 | 0.00 | - | 1 | 226 |
| 27.70 | 0.00 | - | 7 | 191 | 2026-01-16 | 6.85 | 0.00 | - | 4 | 223 |
© 2024 Yahoo. All rights reserved.