Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00056000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 21.30 | 22.05 | 26.80 | 0.00 | - | 4 | 9 | 109.38% |
| FUTU240531C00056000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 9.12 | 23.30 | 24.95 | 0.00 | - | 1 | 12 | 131.84% |
| FUTU240607C00056000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 12.53 | 24.05 | 25.90 | 0.00 | - | 10 | 10 | 107.42% |
| FUTU240614C00056000 | 2024-05-08 1:29PM EDT | 2024-06-14 | 13.65 | 23.15 | 26.05 | 0.00 | - | - | 1 | 73.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00056000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.10 | 0.00 | - | 12 | 24 | 126.95% |
| FUTU240531P00056000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.13 | 0.00 | - | 20 | 36 | 90.63% |
| FUTU240607P00056000 | 2024-04-25 3:06PM EDT | 2024-06-07 | 1.35 | 0.02 | 1.32 | 0.00 | - | - | 28 | 112.01% |
© 2024 Yahoo. All rights reserved.