Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00057000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FUTU240614C00057000 | 2024-05-24 10:01AM EDT | 2024-06-14 | 18.10 | 16.20 | 19.70 | -6.80 | -27.31% | 2 | 3 | 77.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00057000 | 2024-05-22 9:39AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 28 | 114.06% |
| FUTU240607P00057000 | 2024-04-30 9:59AM EDT | 2024-06-07 | 1.11 | 0.02 | 1.35 | 0.00 | - | - | 1 | 117.87% |
© 2024 Yahoo. All rights reserved.