Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00063000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 7.10 | 10.10 | 13.85 | 0.00 | - | 1 | 5 | 106.06% |
| FUTU240607C00063000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 18.80 | 10.95 | 13.30 | 0.00 | - | 1 | 15 | 75.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00063000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.17 | 0.00 | - | 41 | 23 | 83.20% |
| FUTU240607P00063000 | 2024-05-24 2:55PM EDT | 2024-06-07 | 0.29 | 0.01 | 0.51 | +0.02 | +7.41% | 3 | 79 | 64.36% |
| FUTU240614P00063000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 0.40 | 0.42 | 0.53 | 0.00 | - | 1 | 2 | 59.62% |
| FUTU240628P00063000 | 2024-05-27 12:10AM EDT | 2024-06-28 | 0.78 | 0.69 | 0.83 | +0.18 | +30.00% | 1 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.