Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00064000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 17.50 | 14.20 | 18.95 | +5.80 | +49.57% | 1 | 30 | 103.52% |
| FUTU240531C00064000 | 2024-05-16 9:33AM EDT | 2024-05-31 | 11.00 | 15.40 | 17.75 | 0.00 | - | 1 | 4 | 70.31% |
| FUTU240614C00064000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 10.80 | 13.15 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00064000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | -0.13 | -81.25% | 1 | 1,528 | 91.80% |
| FUTU240531P00064000 | 2024-05-16 1:33PM EDT | 2024-05-31 | 0.21 | 0.06 | 0.25 | 0.00 | - | 6 | 25 | 69.43% |
| FUTU240607P00064000 | 2024-05-13 11:48AM EDT | 2024-06-07 | 0.79 | 0.13 | 1.35 | 0.00 | - | 1 | 6 | 80.57% |
© 2024 Yahoo. All rights reserved.