Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00065000 | 2024-05-17 10:50AM EDT | 2024-05-24 | 16.55 | 13.05 | 17.80 | +5.65 | +51.83% | 4 | 23 | 67.97% |
| FUTU240531C00065000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 15.00 | 14.35 | 16.80 | +2.34 | +18.48% | 1 | 41 | 66.21% |
| FUTU240607C00065000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 9.49 | 15.35 | 16.30 | 0.00 | - | - | 4 | 65.43% |
| FUTU240614C00065000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 6.75 | 15.45 | 16.60 | 0.00 | - | 201 | 202 | 62.40% |
| FUTU240621C00065000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 17.02 | 16.00 | 17.70 | +3.55 | +26.35% | 76 | 2,174 | 72.71% |
| FUTU240719C00065000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 17.20 | 17.00 | 17.30 | +2.80 | +19.44% | 17 | 152 | 57.74% |
| FUTU240816C00065000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 13.39 | 17.95 | 18.45 | 0.00 | - | 1 | 207 | 58.19% |
| FUTU241115C00065000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 21.35 | 21.15 | 22.20 | +2.85 | +15.41% | 2 | 57 | 61.84% |
| FUTU250117C00065000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 23.77 | 23.00 | 23.65 | +2.62 | +12.39% | 1 | 343 | 61.23% |
| FUTU260116C00065000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 26.15 | 29.95 | 31.30 | 0.00 | - | 22 | 65 | 60.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00065000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | 14 | 31 | 75.78% |
| FUTU240531P00065000 | 2024-05-15 11:18AM EDT | 2024-05-31 | 0.60 | 0.08 | 0.25 | 0.00 | - | 16 | 75 | 66.31% |
| FUTU240607P00065000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.90 | 0.18 | 1.39 | 0.00 | - | 20 | 72 | 77.78% |
| FUTU240614P00065000 | 2024-05-17 1:22PM EDT | 2024-06-14 | 0.42 | 0.22 | 1.70 | -0.22 | -34.38% | 2 | 12 | 71.19% |
| FUTU240621P00065000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.57 | 0.52 | 0.60 | -0.20 | -25.97% | 38 | 3,453 | 54.20% |
| FUTU240719P00065000 | 2024-05-17 2:30PM EDT | 2024-07-19 | 1.25 | 1.17 | 1.29 | -0.28 | -18.30% | 11 | 264 | 50.98% |
| FUTU240816P00065000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 3.30 | 1.88 | 2.16 | 0.00 | - | 9 | 84 | 50.81% |
| FUTU241115P00065000 | 2024-05-17 1:08PM EDT | 2024-11-15 | 4.60 | 4.50 | 4.80 | -0.60 | -11.54% | 2 | 174 | 52.52% |
| FUTU250117P00065000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 14.40 | 5.80 | 6.25 | 0.00 | - | 4 | 204 | 52.10% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 82.88% |
© 2024 Yahoo. All rights reserved.