Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00066000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 7.60 | 12.10 | 16.95 | 0.00 | - | 160 | 177 | 85.74% |
| FUTU240531C00066000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 11.70 | 14.40 | 16.10 | 0.00 | - | 2 | 8 | 93.26% |
| FUTU240607C00066000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 9.70 | 14.55 | 15.25 | 0.00 | - | 3 | 21 | 64.45% |
| FUTU240614C00066000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 5.85 | 13.90 | 16.40 | 0.00 | - | - | 5 | 62.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00066000 | 2024-05-15 10:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.58 | 0.00 | - | 3 | 437 | 103.52% |
| FUTU240531P00066000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.55 | -0.18 | -47.37% | 5 | 25 | 72.46% |
| FUTU240614P00066000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 0.37 | 0.40 | 1.74 | -2.25 | -85.88% | 5 | 5 | 69.92% |
© 2024 Yahoo. All rights reserved.