Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00067000 | 2024-05-24 12:59PM EDT | 2024-05-31 | 8.12 | 7.35 | 9.20 | -1.13 | -12.22% | 165 | 8 | 92.19% |
| FUTU240607C00067000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 5.15 | 7.90 | 8.80 | 0.00 | - | 6 | 6 | 61.91% |
| FUTU240614C00067000 | 2024-05-22 11:21AM EDT | 2024-06-14 | 10.15 | 7.35 | 9.70 | 0.00 | - | 5 | 205 | 53.37% |
| FUTU240628C00067000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 6.40 | 7.70 | 10.25 | 0.00 | - | - | 1 | 66.36% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00067000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.43 | -0.05 | -11.11% | 290 | 60 | 79.79% |
| FUTU240607P00067000 | 2024-05-24 1:36PM EDT | 2024-06-07 | 0.88 | 0.74 | 0.85 | +0.26 | +41.94% | 2 | 16 | 64.50% |
| FUTU240614P00067000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 1.13 | 1.07 | 1.24 | +0.18 | +18.95% | 1 | 17 | 59.38% |
| FUTU240628P00067000 | 2024-05-24 2:29PM EDT | 2024-06-28 | 1.55 | 1.53 | 1.70 | +0.30 | +24.00% | 2 | 3 | 52.20% |
© 2024 Yahoo. All rights reserved.