Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00069000 | 2024-05-24 1:02PM EDT | 2024-05-31 | 6.45 | 5.45 | 6.55 | +3.00 | +86.96% | 163 | 11 | 61.52% |
| FUTU240607C00069000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 9.40 | 6.60 | 7.25 | 0.00 | - | 2 | 2 | 65.19% |
| FUTU240614C00069000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 6.80 | 5.50 | 8.70 | 0.00 | - | 5 | 7 | 55.13% |
| FUTU240628C00069000 | 2024-05-14 12:45PM EDT | 2024-06-28 | 7.54 | 7.90 | 8.90 | 0.00 | - | - | 1 | 59.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00069000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.76 | 0.67 | 0.77 | -0.11 | -12.64% | 97 | 44 | 78.61% |
| FUTU240607P00069000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 2.50 | 1.19 | 1.33 | 0.00 | - | 1 | 5 | 64.60% |
| FUTU240614P00069000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 1.10 | 1.61 | 1.77 | 0.00 | - | 30 | 35 | 59.35% |
| FUTU240621P00069000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 1.83 | 1.89 | 1.97 | -0.36 | -16.44% | 19 | 21 | 54.42% |
| FUTU240628P00069000 | 2024-05-24 12:05PM EDT | 2024-06-28 | 2.28 | 2.13 | 2.40 | +0.96 | +72.73% | 2 | 11 | 52.76% |
© 2024 Yahoo. All rights reserved.