Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00072000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 4.32 | 4.15 | 4.50 | +0.47 | +12.21% | 350 | 30 | 82.13% |
| FUTU240607C00072000 | 2024-05-23 11:15AM EDT | 2024-06-07 | 4.65 | 4.95 | 5.15 | 0.00 | - | 2 | 11 | 67.48% |
| FUTU240614C00072000 | 2024-05-22 10:15AM EDT | 2024-06-14 | 6.25 | 5.50 | 5.70 | 0.00 | - | 3 | 9 | 62.21% |
| FUTU240621C00072000 | 2024-05-27 12:08AM EDT | 2024-06-21 | 6.00 | 5.85 | 6.05 | +0.32 | +5.63% | 9 | 0 | 57.79% |
| FUTU240628C00072000 | 2024-05-27 12:10AM EDT | 2024-06-28 | 6.64 | 6.25 | 6.60 | -1.08 | -13.99% | 3 | 1 | 56.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00072000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 1.55 | 1.54 | 1.72 | -0.31 | -16.67% | 215 | 50 | 80.37% |
| FUTU240607P00072000 | 2024-05-23 1:11PM EDT | 2024-06-07 | 2.18 | 2.22 | 2.37 | -0.40 | -15.50% | 1 | 45 | 65.19% |
| FUTU240614P00072000 | 2024-05-24 11:22AM EDT | 2024-06-14 | 2.43 | 2.72 | 2.88 | +0.34 | +16.27% | 3 | 11 | 59.72% |
| FUTU240621P00072000 | 2024-05-27 12:08AM EDT | 2024-06-21 | 2.14 | 3.00 | 3.15 | 0.00 | - | - | 10 | 54.69% |
| FUTU240628P00072000 | 2024-05-27 12:10AM EDT | 2024-06-28 | 3.55 | 3.30 | 3.60 | 0.00 | - | - | 2 | 52.95% |
© 2024 Yahoo. All rights reserved.