Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00073000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 3.76 | 3.60 | 3.90 | +0.56 | +17.50% | 208 | 52 | 82.86% |
| FUTU240607C00073000 | 2024-05-24 11:49AM EDT | 2024-06-07 | 4.80 | 4.40 | 4.65 | +0.65 | +15.66% | 13 | 10 | 68.34% |
| FUTU240614C00073000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 4.65 | 4.95 | 5.15 | 0.00 | - | 2 | 2 | 62.26% |
| FUTU240621C00073000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 5.68 | 5.35 | 5.55 | 0.00 | - | 1 | 0 | 58.37% |
| FUTU240628C00073000 | 2024-05-24 11:24AM EDT | 2024-06-28 | 6.35 | 5.75 | 6.05 | -3.50 | -35.53% | 12 | 1 | 56.96% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00073000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 2.10 | 1.99 | 2.21 | -0.52 | -19.85% | 249 | 81 | 82.57% |
| FUTU240607P00073000 | 2024-05-24 10:40AM EDT | 2024-06-07 | 2.67 | 2.65 | 2.82 | +1.12 | +72.26% | 6 | 54 | 65.48% |
| FUTU240614P00073000 | 2024-05-24 9:38AM EDT | 2024-06-14 | 3.36 | 3.15 | 3.35 | +0.41 | +13.90% | 2 | 1 | 59.84% |
| FUTU240621P00073000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.60 | +0.25 | +7.69% | 14 | 76 | 55.03% |
| FUTU240628P00073000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 5.00 | 3.75 | 4.05 | +2.70 | +117.39% | 1 | 2 | 52.86% |
| FUTU240705P00073000 | 2024-05-24 9:39AM EDT | 2024-07-05 | 4.40 | 3.80 | 4.55 | 0.00 | - | 1 | 0 | 50.85% |
© 2024 Yahoo. All rights reserved.