Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00076000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 4.79 | 4.80 | 5.35 | +1.72 | +56.03% | 46 | 206 | 55.08% |
| FUTU240531C00076000 | 2024-05-17 11:35AM EDT | 2024-05-31 | 6.45 | 6.25 | 6.50 | +2.15 | +50.00% | 50 | 330 | 64.01% |
| FUTU240607C00076000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 5.10 | 5.70 | 7.15 | 0.00 | - | 24 | 29 | 52.37% |
| FUTU240614C00076000 | 2024-05-17 12:32PM EDT | 2024-06-14 | 7.30 | 7.25 | 9.45 | +1.70 | +30.36% | 5 | 3 | 69.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00076000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.53 | 0.49 | 0.59 | -0.92 | -63.45% | 133 | 512 | 50.68% |
| FUTU240607P00076000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 2.39 | 2.04 | 2.54 | -0.91 | -27.58% | 33 | 21 | 56.54% |
| FUTU240614P00076000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 2.79 | 1.27 | 2.90 | -5.31 | -65.56% | 34 | 200 | 56.47% |
© 2024 Yahoo. All rights reserved.