Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00081000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.00 | 0.94 | 1.10 | +0.24 | +31.58% | 83 | 106 | 89.80% |
| FUTU240607C00081000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 1.74 | 1.52 | 1.69 | -1.71 | -49.57% | 32 | 5 | 71.29% |
| FUTU240614C00081000 | 2024-05-23 10:37AM EDT | 2024-06-14 | 1.81 | 2.03 | 2.16 | 0.00 | - | 1 | 14 | 64.92% |
| FUTU240621C00081000 | 2024-05-27 12:08AM EDT | 2024-06-21 | 2.51 | 2.33 | 2.45 | +0.43 | +20.67% | 111 | 10 | 59.62% |
| FUTU240705C00081000 | 2024-05-27 12:08AM EDT | 2024-07-05 | 3.15 | 2.78 | 3.55 | 0.00 | - | 1 | 0 | 56.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00081000 | 2024-05-24 11:54AM EDT | 2024-05-31 | 7.25 | 7.10 | 7.60 | +0.25 | +3.57% | 4 | 11 | 88.67% |
| FUTU240607P00081000 | 2024-05-27 12:08AM EDT | 2024-06-07 | 6.62 | 7.45 | 9.05 | 0.00 | - | - | 1 | 77.39% |
| FUTU240614P00081000 | 2024-05-17 11:39AM EDT | 2024-06-14 | 5.25 | 8.15 | 8.45 | 0.00 | - | 7 | 7 | 62.35% |
| FUTU240628P00081000 | 2024-05-27 12:10AM EDT | 2024-06-28 | 8.65 | 8.70 | 8.95 | +1.05 | +13.82% | 3 | 4 | 53.83% |
© 2024 Yahoo. All rights reserved.