Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00082000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.95 | 0.79 | 0.91 | +0.33 | +53.23% | 40 | 76 | 90.53% |
| FUTU240607C00082000 | 2024-05-24 1:06PM EDT | 2024-06-07 | 1.55 | 1.31 | 1.50 | +0.25 | +19.23% | 2 | 4 | 71.92% |
| FUTU240614C00082000 | 2024-05-24 12:50PM EDT | 2024-06-14 | 2.04 | 1.79 | 1.94 | +0.42 | +25.93% | 3 | 12 | 65.28% |
| FUTU240621C00082000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 3.55 | 2.09 | 2.20 | 0.00 | - | - | 8 | 59.86% |
| FUTU240628C00082000 | 2024-05-24 9:35AM EDT | 2024-06-28 | 2.00 | 2.35 | 2.72 | -2.50 | -55.56% | 1 | 1 | 58.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00082000 | 2024-05-24 12:23PM EDT | 2024-05-31 | 8.30 | 7.95 | 9.60 | -0.60 | -6.74% | 4 | 2 | 111.82% |
| FUTU240607P00082000 | 2024-05-22 11:43AM EDT | 2024-06-07 | 7.36 | 8.25 | 9.65 | 0.00 | - | - | 1 | 76.12% |
| FUTU240614P00082000 | 2024-05-17 10:14AM EDT | 2024-06-14 | 5.55 | 7.35 | 9.45 | 0.00 | - | 10 | 10 | 50.27% |
| FUTU240628P00082000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 9.15 | 9.45 | 9.70 | 0.00 | - | 4 | 105 | 54.05% |
© 2024 Yahoo. All rights reserved.