Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220520C00002500 | 2022-05-17 3:53PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUV220520C00005000 | 2022-05-17 2:35PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FUV220520C00007500 | 2022-05-16 3:37PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUV220520C00010000 | 2022-05-09 12:29PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| FUV220520C00012500 | 2022-05-11 11:04AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220520P00002500 | 2022-05-17 11:01AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUV220520P00005000 | 2022-05-17 11:56AM EDT | 5.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FUV220520P00007500 | 2022-05-17 11:36AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUV220520P00010000 | 2022-05-04 1:02PM EDT | 10.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUV220520P00012500 | 2022-05-12 2:34PM EDT | 12.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
