New Zealand markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.0300+0.1800 (+4.68%)
At close: 04:00PM EDT
4.0700 +0.04 (+0.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520C000025002022-05-17 3:53PM EDT2.501.450.000.000.00-500.00%
FUV220520C000050002022-05-17 2:35PM EDT5.000.030.000.000.00-17050.00%
FUV220520C000075002022-05-16 3:37PM EDT7.500.050.000.000.00-1050.00%
FUV220520C000100002022-05-09 12:29PM EDT10.000.030.000.000.00-121050.00%
FUV220520C000125002022-05-11 11:04AM EDT12.500.020.000.000.00-2050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520P000025002022-05-17 11:01AM EDT2.500.030.000.000.00-2050.00%
FUV220520P000050002022-05-17 11:56AM EDT5.001.190.000.000.00-6300.00%
FUV220520P000075002022-05-17 11:36AM EDT7.503.700.000.000.00-1200.00%
FUV220520P000100002022-05-04 1:02PM EDT10.006.050.000.000.00-100.00%
FUV220520P000125002022-05-12 2:34PM EDT12.508.650.000.000.00-200.00%