New Zealand markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.0300+0.1800 (+4.68%)
At close: 04:00PM EDT
4.0700 +0.04 (+0.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520C000125002022-05-11 11:04AM EDT2022-05-200.020.000.000.00-2050.00%
FUV220715C000125002022-05-17 2:06PM EDT2022-07-150.050.000.000.00-7050.00%
FUV221216C000125002022-05-10 10:10AM EDT2022-12-160.200.000.000.00-1025.00%
FUV230120C000125002022-05-10 10:08AM EDT2023-01-200.250.000.000.00-1025.00%
FUV240119C000125002022-05-09 1:51PM EDT2024-01-190.800.000.000.00-3025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520P000125002022-05-12 2:34PM EDT2022-05-208.650.000.000.00-200.00%
FUV220715P000125002022-05-11 3:22PM EDT2022-07-158.720.000.000.00-1400.00%
FUV221216P000125002022-05-03 12:40PM EDT2022-12-168.850.000.000.00-200.00%
FUV230120P000125002022-05-12 2:34PM EDT2023-01-208.950.000.000.00-200.00%
FUV240119P000125002022-04-27 3:55PM EDT2024-01-199.460.000.000.00-100.00%