Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220520C00012500 | 2022-05-11 11:04AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUV220715C00012500 | 2022-05-17 2:06PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FUV221216C00012500 | 2022-05-10 10:10AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUV230120C00012500 | 2022-05-10 10:08AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUV240119C00012500 | 2022-05-09 1:51PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220520P00012500 | 2022-05-12 2:34PM EDT | 2022-05-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUV220715P00012500 | 2022-05-11 3:22PM EDT | 2022-07-15 | 8.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FUV221216P00012500 | 2022-05-03 12:40PM EDT | 2022-12-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUV230120P00012500 | 2022-05-12 2:34PM EDT | 2023-01-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUV240119P00012500 | 2022-04-27 3:55PM EDT | 2024-01-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
