New Zealand markets open in 8 hours 30 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.8800+0.0300 (+0.78%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715C000175002022-04-13 10:53AM EDT2022-07-150.100.000.750.00-150283.20%
FUV221216C000175002022-05-12 2:54PM EDT2022-12-160.100.000.000.00-1111850.00%
FUV230120C000175002022-04-29 9:50AM EDT2023-01-200.150.000.000.00-118350.00%
FUV240119C000175002022-05-06 1:59PM EDT2024-01-190.430.000.000.00-111525.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715P000175002022-04-25 3:58PM EDT2022-07-1514.360.000.000.00-10530.00%
FUV221216P000175002022-05-13 10:48AM EDT2022-12-1613.900.000.000.00-10230.00%
FUV230120P000175002022-04-25 3:58PM EDT2023-01-2014.400.000.000.00-10250.00%
FUV240119P000175002022-04-19 12:11PM EDT2024-01-1912.400.000.000.00-381810.00%