Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 10.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 12.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00017500 | 2024-05-21 11:46AM EDT | 17.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00020000 | 2024-05-16 9:30AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00022500 | 2024-05-21 2:36PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR240719C00025000 | 2024-05-21 11:26AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FVRR240719C00030000 | 2024-05-21 3:57PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FVRR240719C00035000 | 2024-05-21 2:37PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FVRR240719C00040000 | 2024-05-20 1:00PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719P00012500 | 2024-05-20 1:22PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FVRR240719P00015000 | 2024-05-16 3:52PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FVRR240719P00017500 | 2024-05-21 11:57AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FVRR240719P00020000 | 2024-05-21 1:29PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FVRR240719P00022500 | 2024-05-21 2:40PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FVRR240719P00025000 | 2024-05-21 2:40PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FVRR240719P00030000 | 2024-05-15 2:36PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 35.00 | 17.30 | 9.50 | 13.40 | 0.00 | - | 12 | 6 | 99.12% |
© 2024 Yahoo. All rights reserved.