Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117C00012500 | 2024-04-24 1:50PM EDT | 12.50 | 9.20 | 9.50 | 11.40 | 0.00 | - | 30 | 58 | 98.39% |
| FVRR250117C00015000 | 2024-04-24 3:45PM EDT | 15.00 | 7.60 | 7.70 | 8.00 | 0.00 | - | 15 | 169 | 73.24% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 17.50 | 5.54 | 6.20 | 8.40 | 0.00 | - | 2 | 27 | 86.50% |
| FVRR250117C00020000 | 2024-04-25 3:41PM EDT | 20.00 | 4.50 | 4.90 | 5.10 | 0.00 | - | 2 | 151 | 67.09% |
| FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 22.50 | 3.43 | 3.90 | 4.10 | 0.00 | - | 3 | 75 | 66.14% |
| FVRR250117C00025000 | 2024-04-26 9:57AM EDT | 25.00 | 3.00 | 3.00 | 3.20 | +0.40 | +15.38% | 9 | 1,078 | 64.14% |
| FVRR250117C00030000 | 2024-04-23 10:09AM EDT | 30.00 | 1.80 | 1.85 | 2.05 | 0.00 | - | 6 | 376 | 63.23% |
| FVRR250117C00035000 | 2024-04-26 3:05PM EDT | 35.00 | 1.27 | 1.20 | 1.30 | +0.12 | +10.43% | 5 | 240 | 62.99% |
| FVRR250117C00040000 | 2024-04-22 2:43PM EDT | 40.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 6 | 516 | 63.72% |
| FVRR250117C00045000 | 2024-04-24 10:07AM EDT | 45.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 100 | 63.28% |
| FVRR250117C00050000 | 2024-04-22 3:20PM EDT | 50.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 305 | 66.02% |
| FVRR250117C00055000 | 2024-04-15 12:44PM EDT | 55.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 264 | 66.41% |
| FVRR250117C00060000 | 2024-04-22 10:16AM EDT | 60.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 240 | 67.38% |
| FVRR250117C00065000 | 2024-04-16 10:54AM EDT | 65.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 153 | 68.46% |
| FVRR250117C00070000 | 2024-04-26 12:23PM EDT | 70.00 | 0.40 | 0.10 | 0.45 | +0.21 | +110.53% | 13 | 671 | 75.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117P00010000 | 2024-04-23 2:37PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 59 | 68.07% |
| FVRR250117P00012500 | 2024-04-26 3:07PM EDT | 12.50 | 0.82 | 0.75 | 0.85 | -0.18 | -18.00% | 5 | 84 | 63.67% |
| FVRR250117P00015000 | 2024-04-26 3:56PM EDT | 15.00 | 1.50 | 1.40 | 1.55 | -0.30 | -16.67% | 2 | 310 | 61.52% |
| FVRR250117P00017500 | 2024-04-25 1:00PM EDT | 17.50 | 2.70 | 2.30 | 2.45 | 0.00 | - | 2 | 254 | 59.13% |
| FVRR250117P00020000 | 2024-04-26 3:05PM EDT | 20.00 | 3.67 | 3.40 | 5.30 | -0.03 | -0.81% | 5 | 265 | 69.36% |
| FVRR250117P00022500 | 2024-04-11 11:21AM EDT | 22.50 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 96 | 54.79% |
| FVRR250117P00025000 | 2024-04-26 3:37PM EDT | 25.00 | 6.60 | 6.40 | 6.70 | +0.10 | +1.54% | 1 | 330 | 53.47% |
| FVRR250117P00030000 | 2024-04-22 10:38AM EDT | 30.00 | 11.50 | 10.20 | 10.50 | 0.00 | - | 1 | 205 | 50.29% |
| FVRR250117P00035000 | 2024-04-11 10:25AM EDT | 35.00 | 14.42 | 13.20 | 14.90 | 0.00 | - | 7 | 57 | 52.15% |
| FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 40.00 | 20.30 | 19.10 | 19.60 | 0.00 | - | 1 | 33 | 52.44% |
| FVRR250117P00045000 | 2024-03-19 12:53PM EDT | 45.00 | 23.11 | 23.10 | 27.10 | 0.00 | - | 1 | 0 | 71.97% |
| FVRR250117P00050000 | 2023-12-21 3:24PM EDT | 50.00 | 22.80 | 24.10 | 24.50 | 0.00 | - | 2 | 25 | 0.00% |
| FVRR250117P00055000 | 2023-12-27 3:58PM EDT | 55.00 | 27.50 | 27.80 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
| FVRR250117P00060000 | 2023-10-03 9:32AM EDT | 60.00 | 35.00 | 37.20 | 41.00 | 0.00 | - | 1 | 7 | 106.67% |
| FVRR250117P00065000 | 2023-08-02 1:34PM EDT | 65.00 | 36.58 | 34.90 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
| FVRR250117P00070000 | 2024-01-12 11:30AM EDT | 70.00 | 43.78 | 38.10 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.