Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 2024-06-21 | 10.20 | 10.90 | 14.50 | 0.00 | - | 2 | 18 | 166.02% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 12.60 | 14.10 | 0.00 | - | 25 | 40 | 168.95% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR250117C00012500 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.20 | 12.70 | 15.30 | 0.00 | - | 2 | 56 | 102.54% |
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 11.60 | 16.00 | 0.00 | - | 1 | 0 | 73.39% |
| FVRR260116C00012500 | 2024-05-14 9:33AM EDT | 2026-01-16 | 15.50 | 13.80 | 16.80 | 0.00 | - | 70 | 29 | 85.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 73 | 164.65% |
| FVRR240719P00012500 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 11 | 33 | 99.22% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 81.54% |
| FVRR250117P00012500 | 2024-05-15 9:38AM EDT | 2025-01-17 | 0.46 | 0.30 | 0.45 | 0.00 | - | 3 | 76 | 63.38% |
| FVRR260116P00012500 | 2024-05-15 3:53PM EDT | 2026-01-16 | 1.26 | 0.00 | 1.90 | 0.00 | - | 1 | 120 | 52.98% |
© 2024 Yahoo. All rights reserved.