Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 10.30 | 8.80 | 10.30 | 0.00 | - | 1 | 49 | 126.17% |
| FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 6.00 | 9.10 | 10.30 | 0.00 | - | 1 | 43 | 92.09% |
| FVRR241018C00015000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 10.70 | 9.10 | 10.60 | 0.00 | - | 20 | 31 | 71.24% |
| FVRR250117C00015000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 11.30 | 10.90 | 11.40 | 0.00 | - | 1 | 168 | 71.05% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 9.96 | 12.00 | 13.10 | 0.00 | - | 2 | 10 | 77.15% |
| FVRR260116C00015000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 13.85 | 12.90 | 13.40 | 0.00 | - | 1 | 86 | 72.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 371 | 125.59% |
| FVRR240719P00015000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | 10 | 1,203 | 79.69% |
| FVRR241018P00015000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 7 | 125 | 57.81% |
| FVRR250117P00015000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 261 | 58.40% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 71.51% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.10 | 2.45 | 0.00 | - | 2 | 12 | 61.16% |
© 2024 Yahoo. All rights reserved.