Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00020000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 5.93 | 4.70 | 5.10 | 0.00 | - | 2 | 78 | 50.98% |
| FVRR240719C00020000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 6.00 | 5.10 | 5.40 | 0.00 | - | 1 | 215 | 56.25% |
| FVRR241018C00020000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 7.13 | 6.30 | 6.50 | 0.00 | - | 3 | 122 | 61.65% |
| FVRR250117C00020000 | 2024-05-16 10:09AM EDT | 2025-01-17 | 7.49 | 7.30 | 7.60 | 0.00 | - | 21 | 134 | 65.31% |
| FVRR250718C00020000 | 2024-05-14 10:24AM EDT | 2025-07-18 | 10.10 | 8.20 | 10.20 | 0.00 | - | 2 | 19 | 69.73% |
| FVRR260116C00020000 | 2024-05-16 10:19AM EDT | 2026-01-16 | 10.61 | 8.30 | 12.00 | 0.00 | - | 1 | 189 | 67.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00020000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 3 | 1,819 | 50.00% |
| FVRR240719P00020000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 2 | 190 | 48.73% |
| FVRR241018P00020000 | 2024-05-16 9:31AM EDT | 2024-10-18 | 1.12 | 1.10 | 1.20 | -0.21 | -15.79% | 2 | 551 | 51.88% |
| FVRR250117P00020000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.00 | 0.00 | - | 43 | 240 | 53.76% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 2025-07-18 | 3.60 | 1.85 | 3.80 | 0.00 | - | 7 | 32 | 51.25% |
| FVRR260116P00020000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 4.01 | 2.15 | 4.40 | 0.00 | - | 3 | 78 | 58.23% |
© 2024 Yahoo. All rights reserved.