Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00022500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 3.33 | 2.50 | 3.90 | 0.00 | - | 8 | 1,055 | 66.80% |
| FVRR240719C00022500 | 2024-05-21 2:36PM EDT | 2024-07-19 | 3.20 | 3.10 | 4.50 | -0.75 | -18.99% | 3 | 324 | 65.87% |
| FVRR241018C00022500 | 2024-05-20 10:28AM EDT | 2024-10-18 | 5.40 | 4.70 | 4.90 | 0.00 | - | 22 | 423 | 58.89% |
| FVRR250117C00022500 | 2024-05-16 3:32PM EDT | 2025-01-17 | 6.36 | 5.90 | 6.10 | 0.00 | - | 3 | 71 | 62.92% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 2025-07-18 | 6.20 | 6.50 | 9.10 | 0.00 | - | 3 | 57 | 66.33% |
| FVRR260116C00022500 | 2024-05-13 9:54AM EDT | 2026-01-16 | 9.50 | 7.20 | 11.10 | 0.00 | - | 1 | 52 | 67.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00022500 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.50 | +0.04 | +14.81% | 56 | 859 | 49.02% |
| FVRR240719P00022500 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | +0.08 | +12.90% | 3 | 429 | 43.56% |
| FVRR241018P00022500 | 2024-05-20 1:19PM EDT | 2024-10-18 | 1.78 | 1.95 | 2.05 | 0.00 | - | 58 | 318 | 50.00% |
| FVRR250117P00022500 | 2024-05-20 1:59PM EDT | 2025-01-17 | 2.72 | 2.85 | 3.00 | 0.00 | - | 1 | 147 | 52.17% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 72.66% |
| FVRR260116P00022500 | 2024-05-16 3:41PM EDT | 2026-01-16 | 5.11 | 4.50 | 5.70 | 0.00 | - | 1 | 51 | 51.88% |
© 2024 Yahoo. All rights reserved.