Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00025000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.39 | -25.32% | 19 | 1,274 | 46.00% |
| FVRR240719C00025000 | 2024-05-21 11:26AM EDT | 2024-07-19 | 1.90 | 1.70 | 1.85 | -0.25 | -11.63% | 4 | 336 | 48.58% |
| FVRR241018C00025000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 3.38 | 3.40 | 3.60 | -0.50 | -12.89% | 37 | 635 | 56.74% |
| FVRR250117C00025000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 23 | 1,138 | 61.26% |
| FVRR250718C00025000 | 2024-05-14 3:59PM EDT | 2025-07-18 | 7.54 | 5.90 | 7.70 | 0.00 | - | 1 | 23 | 65.85% |
| FVRR260116C00025000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 8.50 | 7.30 | 9.00 | 0.00 | - | 1 | 172 | 66.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00025000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.32 | 1.25 | 1.35 | +0.30 | +29.41% | 14 | 515 | 42.29% |
| FVRR240719P00025000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | +0.25 | +17.24% | 11 | 319 | 42.09% |
| FVRR241018P00025000 | 2024-05-20 11:36AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.30 | +0.15 | +5.26% | 3 | 179 | 50.22% |
| FVRR250117P00025000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 354 | 51.00% |
| FVRR250718P00025000 | 2024-05-21 12:43PM EDT | 2025-07-18 | 5.40 | 3.80 | 5.90 | -0.64 | -10.60% | 3 | 5 | 54.93% |
| FVRR260116P00025000 | 2024-05-16 3:41PM EDT | 2026-01-16 | 6.38 | 5.30 | 6.80 | 0.00 | - | 1 | 78 | 53.37% |
© 2024 Yahoo. All rights reserved.