Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00030000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 3 | 991 | 51.66% |
| FVRR240719C00030000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | -0.15 | -28.85% | 26 | 2,611 | 46.48% |
| FVRR241018C00030000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | -0.25 | -12.50% | 7 | 533 | 54.69% |
| FVRR250117C00030000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 3.00 | 2.85 | 2.95 | -0.31 | -9.37% | 1 | 431 | 58.40% |
| FVRR250718C00030000 | 2024-05-20 3:23PM EDT | 2025-07-18 | 5.10 | 4.60 | 5.40 | 0.00 | - | 14 | 26 | 63.97% |
| FVRR260116C00030000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 7.04 | 6.10 | 8.50 | 0.00 | - | 1 | 222 | 71.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00030000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 5.01 | 5.20 | 5.40 | 0.00 | - | 2 | 153 | 42.58% |
| FVRR240719P00030000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 4.70 | 5.40 | 5.60 | 0.00 | - | 21 | 95 | 41.99% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 6.30 | 6.60 | 0.00 | - | 1 | 44 | 47.17% |
| FVRR250117P00030000 | 2024-05-21 1:00PM EDT | 2025-01-17 | 7.20 | 7.20 | 7.40 | +0.20 | +2.86% | 6 | 199 | 48.05% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 9.00 | 10.00 | 0.00 | - | 1 | 88 | 51.10% |
© 2024 Yahoo. All rights reserved.