Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00035000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 224 | 1,139 | 67.38% |
| FVRR240719C00035000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 8 | 443 | 53.42% |
| FVRR241018C00035000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | -0.07 | -7.22% | 3 | 452 | 54.44% |
| FVRR250117C00035000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 2.11 | 1.75 | 1.90 | 0.00 | - | 1 | 405 | 57.54% |
| FVRR250718C00035000 | 2024-05-15 10:43AM EDT | 2025-07-18 | 3.90 | 1.85 | 4.30 | 0.00 | - | 4 | 22 | 56.08% |
| FVRR260116C00035000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 5.40 | 3.10 | 6.20 | 0.00 | - | 50 | 256 | 59.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 2024-06-21 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 215.23% |
| FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 17.30 | 9.50 | 13.40 | 0.00 | - | 12 | 6 | 98.29% |
| FVRR241018P00035000 | 2024-05-13 1:18PM EDT | 2024-10-18 | 10.20 | 10.40 | 11.50 | 0.00 | - | 3 | 12 | 51.42% |
| FVRR250117P00035000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 10.45 | 11.00 | 12.20 | 0.00 | - | 1 | 58 | 51.25% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 80.42% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 2026-01-16 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 57.45% |
© 2024 Yahoo. All rights reserved.