New Zealand markets closed

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99+0.19 (+0.91%)
At close: 04:00PM EDT
21.00 +0.01 (+0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517C000100002024-04-12 1:28PM EDT2024-05-1710.179.8012.200.00-11153.13%
FVRR240719C000100002024-04-05 12:44PM EDT2024-07-1910.199.3012.800.00-2284.38%
FVRR250117C000100002024-04-29 9:46AM EDT2025-01-1711.5811.7012.200.00-1091.70%
FVRR260116C000100002024-05-01 3:54PM EDT2026-01-1613.0012.3015.500.00-2798.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517P000100002024-04-18 2:24PM EDT2024-05-170.050.001.350.00--3349.22%
FVRR250117P000100002024-05-01 11:19AM EDT2025-01-170.380.300.450.00-505968.16%
FVRR250718P000100002024-04-11 2:47PM EDT2025-07-180.900.550.850.00--1462.99%
FVRR260116P000100002024-04-30 12:19PM EDT2026-01-161.191.052.400.00-2575.15%