Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 2024-05-17 | 6.60 | 6.60 | 10.40 | 0.00 | - | 9 | 25 | 110.94% |
| FVRR240621C00012500 | 2024-04-12 1:28PM EDT | 2024-06-21 | 8.08 | 6.90 | 10.40 | 0.00 | - | 1 | 18 | 93.95% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 7.20 | 10.30 | 0.00 | - | 25 | 40 | 84.38% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 69.24% |
| FVRR250117C00012500 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.20 | 9.40 | 10.10 | 0.00 | - | 2 | 56 | 77.88% |
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 10.30 | 10.90 | 0.00 | - | 1 | 0 | 76.07% |
| FVRR260116C00012500 | 2024-05-01 2:26PM EDT | 2026-01-16 | 11.40 | 11.30 | 11.60 | 0.00 | - | 1 | 99 | 77.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 63 | 129.49% |
| FVRR240719P00012500 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 113.67% |
| FVRR241018P00012500 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 42 | 64.36% |
| FVRR250117P00012500 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 88 | 63.57% |
| FVRR260116P00012500 | 2024-04-18 12:32PM EDT | 2026-01-16 | 2.10 | 1.80 | 2.00 | 0.00 | - | 1 | 120 | 60.72% |
© 2024 Yahoo. All rights reserved.