Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.90 | 5.40 | 7.30 | 0.00 | - | 6 | 21 | 154.69% |
| FVRR240621C00015000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 6.18 | 6.10 | 6.50 | +0.42 | +7.29% | 1 | 49 | 79.00% |
| FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 6.00 | 4.40 | 6.70 | 0.00 | - | 1 | 43 | 83.69% |
| FVRR241018C00015000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 6.81 | 5.20 | 7.40 | 0.00 | - | 15 | 31 | 76.47% |
| FVRR250117C00015000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 7.90 | 5.80 | 8.10 | -0.50 | -5.95% | 1 | 168 | 51.61% |
| FVRR250718C00015000 | 2024-04-30 3:45PM EDT | 2025-07-18 | 8.72 | 8.90 | 9.20 | 0.00 | - | 4 | 8 | 72.85% |
| FVRR260116C00015000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 9.80 | 9.90 | 11.00 | 0.00 | - | 2 | 88 | 79.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00015000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 398 | 116.41% |
| FVRR240621P00015000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.55 | 0.00 | - | 71 | 365 | 82.03% |
| FVRR240719P00015000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 1,182 | 69.63% |
| FVRR241018P00015000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 1.07 | 0.80 | 0.90 | 0.00 | - | 2 | 139 | 60.89% |
| FVRR250117P00015000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | -0.04 | -2.78% | 2 | 308 | 60.84% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 59.35% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.60 | 3.30 | 0.00 | - | 2 | 12 | 59.91% |
© 2024 Yahoo. All rights reserved.