New Zealand markets closed

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99+0.19 (+0.91%)
At close: 04:00PM EDT
21.00 +0.01 (+0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517C000175002024-05-01 3:17PM EDT2024-05-174.102.403.900.00-138105.47%
FVRR240621C000175002024-05-01 2:37PM EDT2024-06-214.104.004.300.00-117368.65%
FVRR240719C000175002024-05-03 10:25AM EDT2024-07-194.404.404.60-0.10-2.22%22167.24%
FVRR241018C000175002024-04-16 9:30AM EDT2024-10-185.514.605.700.00-17260.01%
FVRR250117C000175002024-04-25 10:38AM EDT2025-01-175.544.806.500.00-22757.01%
FVRR250718C000175002024-04-15 1:35PM EDT2025-07-187.807.108.100.00-7769.17%
FVRR260116C000175002024-05-02 11:12AM EDT2026-01-168.408.709.000.00-35772.22%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517P000175002024-05-03 1:58PM EDT2024-05-170.290.250.30-0.07-19.44%81,54391.21%
FVRR240621P000175002024-05-03 3:57PM EDT2024-06-210.520.500.750.00-716466.99%
FVRR240719P000175002024-05-03 11:17AM EDT2024-07-190.770.700.85-0.08-9.41%236958.98%
FVRR241018P000175002024-05-02 11:40AM EDT2024-10-181.801.501.650.00-3023058.20%
FVRR250117P000175002024-05-01 11:18AM EDT2025-01-172.432.202.300.00-5023058.57%
FVRR250718P000175002024-04-19 11:28AM EDT2025-07-183.803.103.300.00-105357.30%
FVRR260116P000175002024-04-12 10:49AM EDT2026-01-164.353.605.200.00-105561.45%