Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00017500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 4.10 | 2.40 | 3.90 | 0.00 | - | 1 | 38 | 105.47% |
FVRR240621C00017500 | 2024-05-01 2:37PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 173 | 68.65% |
FVRR240719C00017500 | 2024-05-03 10:25AM EDT | 2024-07-19 | 4.40 | 4.40 | 4.60 | -0.10 | -2.22% | 2 | 21 | 67.24% |
FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.51 | 4.60 | 5.70 | 0.00 | - | 1 | 72 | 60.01% |
FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 4.80 | 6.50 | 0.00 | - | 2 | 27 | 57.01% |
FVRR250718C00017500 | 2024-04-15 1:35PM EDT | 2025-07-18 | 7.80 | 7.10 | 8.10 | 0.00 | - | 7 | 7 | 69.17% |
FVRR260116C00017500 | 2024-05-02 11:12AM EDT | 2026-01-16 | 8.40 | 8.70 | 9.00 | 0.00 | - | 3 | 57 | 72.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00017500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | -0.07 | -19.44% | 8 | 1,543 | 91.21% |
FVRR240621P00017500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.75 | 0.00 | - | 7 | 164 | 66.99% |
FVRR240719P00017500 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.77 | 0.70 | 0.85 | -0.08 | -9.41% | 2 | 369 | 58.98% |
FVRR241018P00017500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 1.80 | 1.50 | 1.65 | 0.00 | - | 30 | 230 | 58.20% |
FVRR250117P00017500 | 2024-05-01 11:18AM EDT | 2025-01-17 | 2.43 | 2.20 | 2.30 | 0.00 | - | 50 | 230 | 58.57% |
FVRR250718P00017500 | 2024-04-19 11:28AM EDT | 2025-07-18 | 3.80 | 3.10 | 3.30 | 0.00 | - | 10 | 53 | 57.30% |
FVRR260116P00017500 | 2024-04-12 10:49AM EDT | 2026-01-16 | 4.35 | 3.60 | 5.20 | 0.00 | - | 10 | 55 | 61.45% |